Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
BIOPHARM VÚBVL | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 122.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
LONKA PŘÍBOR | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
ATESO | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
PEKÁRNY ŠUMPERK | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 900 | 5 | ||||||
OMYA.VÁPENNÁ | 747.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 4 116 | 60 | ||||||
ČKD HOŘOVICE | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
PHOENIX LÉKÁR. VO | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 331.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
POZEM.ST.STAVOSER. | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
ČESKÉ DŘEV.ZÁVODY | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETA | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
SAS UH. HRADIŠTĚ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +1.00% | 5 126 | 4 | ||||||
GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
STAVEBNÍ STR.BRNO | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB