Nejnižší kurz, Burza Praha dne 23.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.00 | +2.12% | 4 826 | 127 | 43.00 | +2.00% | 2 863 | 70 | ||||||
| ČKD ELTECHNIKA | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -1.23% | 6 560 | 164 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| UNIBETON | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 41.16 | -4.98% | 0 | 0 | 45.00 | -8.00% | 3 600 | 80 | ||||||
| BOHEMIA VIDEO ART | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
| CEMBRIT MORAVIA | 42.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 8 500 | 195 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEREOS TTD | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| ČKD KOMPRESORY | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
| VODNÍ ZDROJE | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| POLOVODIČE PRAHA | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| LIGNUM HODONÍN | 44.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| CUKROVAR LITOVEL | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
| JAS-JESNICKÁ STROJ | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
