Nejnižší kurz, RM Systém dne 23.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
W.O.K. HOLDING | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
MRAZÍRNY DAŠICE | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
HARV.RŮST.II PF | 48.00 | -4.59% | 177 120 | 3 690 | 48.00 | -3.00% | 61 283 | 1 284 | ||||||
EKOAGROFOND ÚSTÍ | 50.00 | +7.00% | 44 471 | 905 | ||||||||||
KOLI HOLD. N.MĚSTO | 48.40 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 750 | 35 | ||||||
INTERSIGMA | 50.00 | -9.00% | 1 250 | 25 | ||||||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 253 | 26 | ||||||
LABIT | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
ITEC GROUP | 64.97 | 0.00% | 0 | 0 | 50.30 | -2.00% | 3 434 | 68 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
CEMOS | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 612 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 53.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 260 | 24 | ||||||
VOD.A KAN.BRUNTÁL | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
VOD.A KAN.HODONÍN | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
II.EPIC HOLDING | 55.80 | -1.00% | 161 435 | 2 906 | ||||||||||
DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
ČMD | 56.80 | +3.27% | 60 890 | 1 072 | 56.00 | -5.00% | 23 002 | 418 | ||||||
TOSTA | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
ZZN HAVL. BROD | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
DOMA | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
LADA | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
SILNIČNÍ TECHNIKA | 65.10 | 0.00% | 0 | 0 | 58.00 | -7.00% | 4 060 | 70 | ||||||
EGRETTA PORTFOL | 58.00 | -7.00% | 13 672 | 228 | ||||||||||
TESLA VAK.TECH.PHA | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
ZÁV.LES.TECH.KRNOV | 60.00 | +3.44% | 10 440 | 174 | 60.00 | 0.00% | 5 400 | 90 | ||||||
KLENOTY BRNO | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
B.G.M. CAPITAL | 60.00 | -1.00% | 26 448 | 404 | ||||||||||
CUKROVAR LITOVEL | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 4 320 | 72 | ||||||
ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
CUKROVAR NĚMČICE | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
MORAVOLEN ŠUMPERK | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
KF | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
SČC | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
MARILA ROKYCANY | 63.00 | 0.00% | 63 | 1 | ||||||||||
INTERSIGMA IS | 63.00 | -10.00% | 3 150 | 50 | ||||||||||
TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
PRÁD.A ČIST. ČB | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 6 760 | 106 | ||||||
BEMAGRO | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
BYTEX | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
KOVOHUTĚ POVRLY | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
MORAVSKÝ IF | 65.00 | -1.00% | 8 685 | 141 | ||||||||||
IF TOP PROFIT | 65.20 | +3.00% | 8 667 | 118 | ||||||||||
ZPA NOVÁ PAKA | 96.96 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 769 | 27 | ||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||||
MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
ČKD SLANÝ | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 5 985 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB