Největší objemy, Burza Praha dne 23.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
JIHLAVSKÉ DZ | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
VÍTKOVICE | 157.00 | +0.25% | 508 837 | 3 241 | 149.00 | +2.00% | 232 980 | 1 525 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
YSE AKCIONÁŘŮ OPF | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
BVV BRNO | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
CALOFRIG BOROVANY | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
PF IKS KB PLUS | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
ZBROJOVKA VSETÍN | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
JITEX PÍSEK | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
ZETOR | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
ZPS ZLÍN | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
ASSIDOMÄN SEPAP | 1 625.00 | -0.30% | 419 250 | 258 | 1 601.00 | +1.00% | 191 841 | 119 | ||||||
MORAVSKOSLEZ. UPF | 803.00 | -0.12% | 419 166 | 522 | 770.00 | 0.00% | 290 676 | 367 | ||||||
SČ ENERGETIKA | 1 370.00 | 0.00% | 416 480 | 304 | 1 359.00 | +1.00% | 145 071 | 108 | ||||||
KREDITAKTIV | 409 900.00 | 0.00% | 409 900 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
SKLO UNION TEPLICE | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
ČESKOMOR.CEMENT | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
ŽELEZÁRNY HRÁDEK | 312.00 | +1.29% | 383 448 | 1 229 | 305.20 | +2.00% | 20 448 | 67 | ||||||
OSTROJ | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
LÉČIVA PRAHA | 2 550.00 | -1.92% | 374 850 | 147 | 2 532.00 | 0.00% | 128 179 | 50 | ||||||
TOMA | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
OHL ŽS | 800.00 | 0.00% | 350 400 | 438 | 780.00 | 0.00% | 33 540 | 43 | ||||||
BOHEMIA CRYS.GROUP | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
METROSTAV | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
PODNIKAT.TRŽNÍ PF | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
SKLÁRNY KAVALIER | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
MSA | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
SPOLANA | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 313 200 | 900 | 355.00 | -1.00% | 817 447 | 2 284 | ||||||
ČESKÁ POJIŠŤOVNA | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
AVIA | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
TŘINECKÉ ŽELEZÁRNY | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
ČS.PLAVBA LABSKÁ | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
HOLCIM ČESKO | 557.00 | +0.36% | 278 500 | 500 | 550.00 | 0.00% | 46 676 | 88 | ||||||
IVAX - CR | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
PIVOVARSKÝ HOLDING | 1 400.00 | +0.71% | 264 600 | 189 | 1 389.00 | +1.00% | 233 045 | 167 | ||||||
RUBENA | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
ČESKÉ RADIOKOMUN. | 1 920.00 | +1.58% | 263 040 | 137 | 1 901.00 | +3.00% | 76 980 | 41 | ||||||
BOHEMIA SEKT | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
ŽDB | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
FINOP HOLDING | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
ZPA PEČKY | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
ŽEL.STAVITEL.PRAHA | 745.00 | +4.92% | 233 185 | 313 | 731.00 | +1.00% | 169 578 | 240 | ||||||
TIBA | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
ADAMOVSKÉ STROJ. | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
SELLIER & BELLOT | 801.00 | +2.03% | 229 086 | 286 | 770.00 | +2.00% | 112 455 | 142 | ||||||
XAVEROV | 397.00 | +4.74% | 227 878 | 574 | 361.10 | 0.00% | 40 967 | 110 | ||||||
PBS BRNO DIZ | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
MORAV.CHEMIC. ZÁV. | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
ELEKTRÁRNA KOLÍN | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
MULTISYSL14,875/99 | 100.00 | 0.00% | 209 751 | 20 | ||||||||||
SOLO | 254.00 | +4.09% | 203 962 | 803 | 233.00 | +6.00% | 15 362 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB