Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NYMBURK | 72.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
OLMA MLÉK.PRŮMYSL | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
ODĚVY ÚSTÍ N.L. | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
VAL.PIL.A NÁB.POD. | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
PROREGIO | 74.00 | +9.00% | 740 | 10 | ||||||||||
ÚVVP BĚCHOVICE | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEPOS BRNO | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
PACOVSKÉ STROJÍRNY | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||||
HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
TONASO | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
SAKAS | 147.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
IF BOHEMIA 2.ZEMPO | 81.00 | +8.00% | 15 967 | 200 | ||||||||||
CHIRONAX PRAHA | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
CALOFRIG BOROVANY | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
ŠUMPER.PR.VOD.SP. | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
TIBA | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
ZBROJOVKA VSETÍN | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
NYCOM | 262.00 | +4.80% | 0 | 0 | 355.00 | +8.00% | 28 585 | 82 | ||||||
OTAVAN TŘEBOŇ | 633.00 | +4.97% | 27 852 | 44 | 620.00 | +8.00% | 33 390 | 54 | ||||||
AGROZET Č.BUDĚJ. | 283.00 | +4.81% | 11 037 | 39 | 270.00 | +8.00% | 5 130 | 19 | ||||||
TRIODYN MEZ BRUMOV | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
BYSERVIS HOLDING | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
METAZ | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
MUROM | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
KLENOTY BRNO | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
INTERGAL VRCHOVINA | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
ODKOLEK | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
PEKÁRNA ŽATEC | 883.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 42.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ATESO | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
WIENERBERGER MCP | 219.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 2 010 | 11 | ||||||
ČESKOMORAVSKÝ IF | 192.00 | +7.00% | 4 884 | 26 | ||||||||||
MAGNETON | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
RUDOLF JELÍNEK | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
ERGON | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
VÚZORT | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
HŘEBČÍN NAPAJEDLA | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 400.60 | +7.00% | 7 003 | 5 | ||||||
CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 93.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
TON | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
ELITE | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
CUKROVAR HODONÍN | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
LÁZNĚ TEPLICE N.B. | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
EKOAGROFOND ÚSTÍ | 50.00 | +7.00% | 44 471 | 905 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB