Největší počet převedených cenných papírů, RM Systém dne 23.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
| WIENERBERGER C.P. | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
| KARNOLA KRNOV | 285.00 | +0.70% | 18 525 | 65 | 280.00 | +5.00% | 6 681 | 24 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 168 | 24 | ||||||
| LATER CHRUDIM | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| DEZA | 2 090.00 | -5.00% | 150 480 | 72 | 2 105.00 | 0.00% | 50 498 | 24 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
| PLIVA - LACHEMA | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
| SELGEN | 559.00 | +4.87% | 14 534 | 26 | 580.00 | +1.00% | 13 150 | 23 | ||||||
| TOSTA | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
| EGRETTA KOLÍN.DOP. | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
| SM VOD.A KAN.OVA | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
| UNIGEO | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
| OTAVA-PATRIA | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
| HOT.INTERNATIONAL | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
| Holcim (Česko) | 807.00 | 0.00% | 6 456 | 8 | 761.00 | +6.00% | 17 393 | 22 | ||||||
| FAGRON | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
| NOWACO MRAZÍRNY | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
| KOH-I-NOOR ML.VOŽ. | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| ČKD SLANÝ | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
| REKORD | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
| ČKD KUTNÁ HORA | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| FRIGERA | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| PSG | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| REAS | 68.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 512 | 21 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 21 765 | 21 | ||||||
| STAVIVA | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 176.00 | +0.57% | 17 600 | 100 | 180.00 | +4.00% | 3 483 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| PLYNOSTAV PARDUB. | 553.00 | +1.46% | 42 028 | 76 | 552.00 | 0.00% | 11 030 | 20 | ||||||
| CALOFRIG BOROVANY | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 400 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| JIHOČESKÉ LESY | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
| STAMONT BRNO | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
| TECHNIA OSTRAVA | 74.68 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| JLV | 150.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 2 950 | 20 | ||||||
| TZP | 350.00 | 0.00% | 0 | 0 | 342.00 | -2.00% | 6 665 | 20 | ||||||
| INVEST.PODNIK.FOND | 146.00 | +3.00% | 2 920 | 20 | ||||||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||||
| NAVOS | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
| KOVOLIT MODŘICE | 100.00 | 0.00% | 0 | 0 | 102.20 | +2.00% | 2 044 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
| SČ ARMATURKA | 693.00 | +1.16% | 41 580 | 60 | 655.50 | 0.00% | 13 110 | 20 | ||||||
| BASK | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| SILON | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
