Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
STAVOSTROJ | 297.00 | -4.80% | 0 | 0 | 292.50 | -1.00% | 48 515 | 163 | ||||||
PF PROSPERITY 1.IN | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
CIMEX KONCERN | 106.00 | -1.00% | 81 044 | 774 | ||||||||||
MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
BIOCEL | 1 685.00 | +0.29% | 2 313 505 | 1 373 | 1 672.10 | -1.00% | 713 633 | 427 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
PS PARDUBICE | 190.00 | +2.94% | 4 370 | 23 | 187.00 | -1.00% | 10 329 | 60 | ||||||
LIBEREC.MASNÝ POD. | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
AUTOTECH PRAHA | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
ČSAD BUS ÚSTÍ N.O. | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
SPIF ČESKÝ | 340.00 | +0.59% | 1 858 440 | 5 466 | 340.00 | -1.00% | 1 025 106 | 3 006 | ||||||
VSETÍNSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
ZBIROVIA | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
GRANITOL | 116.01 | 0.00% | 0 | 0 | 135.00 | -1.00% | 778 | 6 | ||||||
ZPA PEČKY | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 313 200 | 900 | 355.00 | -1.00% | 817 447 | 2 284 | ||||||
SLAVIA NAPAJEDLA | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
MORAVSKÝ ZEM.HOLD. | 129.00 | -1.00% | 9 540 | 75 | ||||||||||
KARLOVAR. MIN.VODY | 910.00 | 0.00% | 0 | 0 | 936.00 | -1.00% | 16 997 | 18 | ||||||
BEMAGRO | 64.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
COOP 94 PFU | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
ZVU | 475.00 | 0.00% | 152 000 | 320 | 457.50 | -1.00% | 6 863 | 15 | ||||||
SPOFA | 1 410.00 | 0.00% | 19 740 | 14 | 1 400.00 | -1.00% | 12 647 | 9 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
MORAVSKÝ IF | 65.00 | -1.00% | 8 685 | 141 | ||||||||||
B.G.M. CAPITAL | 60.00 | -1.00% | 26 448 | 404 | ||||||||||
CENTEX | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 321.00 | -1.23% | 78 003 | 243 | 311.10 | -1.00% | 49 099 | 154 | ||||||
AVIA | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
KLATOVSKÉ RYBÁŘST. | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
ČESKÁ ZBROJOVKA | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
BOHEMIA CRYS.GROUP | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
PIKAZ PRAHA | 31.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 78.10 | -1.00% | 14 280 | 183 | ||||||||||
II.EPIC HOLDING | 55.80 | -1.00% | 161 435 | 2 906 | ||||||||||
LESY PELHŘIMOV | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
ALMET | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
STAVOMONTÁŽE OL | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 25 638 | 50 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
FERONA | 155.00 | +3.33% | 118 730 | 766 | 150.00 | -1.00% | 36 457 | 259 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
STAV.DOP.A MECH. | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
ŘEMPO | 0.00% | 0 | 0 | |||||||||||
SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
PRVNÍ VÍTKOVSKÁ | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB