Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 187.11 | 0.00% | 0 | 0 | 154.00 | -9.00% | 462 | 3 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 3 007 | 12 | ||||||
| LABIT | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
| MASOKOMB.POLIČKA | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
| INOVA | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 390.00 | 0.00% | 62 010 | 159 | 342.50 | -2.00% | 25 403 | 69 | ||||||
| OBIL.LIHOV.KRALUPY | 221.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 878 | 4 | ||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIVO | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
| REKORD | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 260 | 18 | ||||||
| BIJO TC | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| TEPNA | 64.05 | 0.00% | 9 608 | 150 | -4.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| STRABAG BOHEMIA | 345.00 | 0.00% | 10 350 | 30 | 335.00 | +1.00% | 15 020 | 47 | ||||||
| STS HOSTIVICE | 111.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 119 865 | 393 | 302.10 | 0.00% | 103 739 | 343 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 125.01 | 0.00% | 0 | 0 | 134.50 | 0.00% | 6 591 | 49 | ||||||
| TESLA VOTICE | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRIZON | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
| ČSAD BOSKOVICE | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BOTAS | 95.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
