Nejvyšší kurz, Burza Praha dne 23.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
Poehled kurzu cenných papíru - 23.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O. | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 142.48 | +4.99% | 0 | 0 | 156.00 | +6.00% | 468 | 3 | ||||||
ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
AMBIT Č. KRUMLOV | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
KOVOHUTĚ DĚČÍN | 141.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TIBA | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENAR | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
SPIF VŠEOBECNÝ | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
PRAGOLAKTOS | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
TECHNOLEN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
ENERGOAQUA | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
MOTORPAL | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
POZEM.ST.OLOMOUC | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
STATEK UHŘÍNOV | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
UNION CUKR | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
JIHOČESKÉ LESY | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
ŽOSKA | 137.00 | +0.84% | 5 206 | 38 | 150.00 | 0.00% | 12 300 | 82 | ||||||
ČETRANS ÚSTÍ N.L. | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
SANATORIUM MŠENÉ | 136.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
MOTOKOV PRAHA | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
KIF MOST | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
METAZ | 136.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 4 972 | 28 | ||||||
OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETES | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
LES. SPOL.STŘÍBRO | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
PRIMONA | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
ENTEC STARÉ MĚSTO | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
DMP | 133.43 | +4.99% | 0 | 0 | 136.00 | -4.00% | 6 612 | 49 | ||||||
OBCHODNÍ TISKÁRNY | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 100.10 | -4.00% | 2 499 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB