Nejnižší kurz, Burza Praha dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
| DOP.STAVBY A MOSTY | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 102.01 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 102.63 | +4.99% | 0 | 0 | 125.00 | +1.68% | 964 | 8 | ||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| ŽOSKA | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 102.92 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| AVIA NOVOSEDLY | 103.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
| CINEMART | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| SLADOVNA HODONICE | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
| STAV.POD.KLATOVY | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| IH MOSKVA ZLÍN | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
| LESY VYŠŠÍ BROD | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 105.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| ZBROJOVKA VSETÍN | 107.10 | -3.51% | 54 621 | 510 | 108.90 | +0.46% | 36 253 | 342 | ||||||
| MEVA | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
| BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
| SAMA | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
