Nejvyšší kurz, Burza Praha dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| PANKRÁC | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| INGSTAV OPAVA | 63.14 | +4.98% | 0 | 0 | 56.00 | 0.00% | 3 248 | 58 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| MASNA STUDENÁ | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| PRAGA ČÁSLAV | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| STAV.POD.ŽĎÁR | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| STAVO PLANÁ | 62.00 | 0.00% | 6 138 | 99 | 0.00% | 0 | ||||||||
| PANAV | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 61.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LESNA | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 60.09 | +4.99% | 3 125 | 52 | 44.00 | -7.94% | 1 056 | 24 | ||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| SILNICE JIHLAVA | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
| CHLADÍCÍ VĚŽE PHA | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 59.76 | -4.99% | 0 | 0 | 60.50 | -2.41% | 908 | 15 | ||||||
| GEOTEST SLATINA | 59.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
| INOV.CENTR.VÚK | 59.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 4 332 | 76 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
