Největší objemy, Burza Praha dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 28.52 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 376 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
| ICOM REALITY | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| UNIGEO | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 845 | 65 | ||||||
| PAMELA | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 102.01 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 19.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| LESY KRNOV | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MEP POSTŘELMOV | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVAN | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYTECHNA | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| PREFA GRYGOV | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
| ROMO FULNEK | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| PROFILPROJ. PRAHA | 2 146.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| DST TRUTNOV | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
