Nejvyšší kurz, Burza Praha dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| ŠKODA DIESEL | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| ROMO FULNEK | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| FALCON MIMOŇ | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| OK STS TOUŽIM | 57.00 | -3.38% | 2 052 | 36 | +0.59% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| INTEA | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| AUTOOPRAVNA TURNOV | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 56.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| ZNOJMIA ZNOJMO | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| TONAK | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LONKA PŘÍBOR | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
| KERAMOST | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| SEVEROCUKR | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
| ZZN VYŠKOV | 55.48 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| LESY KÁCOV | 55.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| STS STRAKONICE | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| JIHLAVSKÉ DZ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| SVIT ZLÍN | 54.20 | -4.92% | 136 367 | 2 516 | 55.00 | -0.86% | 8 745 | 159 | ||||||
| FRUTA PODIVÍN | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
