Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD INTECH | 0.00% | 0 | ||||||||||||
| LES. SPOL.RONOV | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 0.00% | 0 | ||||||||||||
| FALCON MIMOŇ | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIVAT | 0.00% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| PRAGOIMEX | 0.00% | 0 | ||||||||||||
| PRAMIX | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POM | 0.00% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 18 396 | 63 | 0.00% | 0 | ||||||||
| SEVERNÍ ČECHY | 126.00 | 0.00% | 10 458 | 83 | ||||||||||
| AGROSTROJ PROSTĚJ. | 15.49 | -4.96% | 1 611 | 104 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 63.14 | +4.98% | 0 | 0 | 56.00 | 0.00% | 3 248 | 58 | ||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| KLIMA | 32.22 | +4.98% | 1 514 | 47 | 0.00% | 0 | ||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| TERPLAN | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TRIOLA | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| ÚJI | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZZN BEROUN | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ZÁRUKA | 0.00% | 0 | ||||||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| AUTOOPRAVNA TURNOV | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| HEDVA | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
| STROJTEX | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| GMS PRAHA | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 0.00% | 0 | ||||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | ||||||||||||
| OBAL ROZKOŠ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
