Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
ZNOJMIA ZNOJMO | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 42.01 | 0.00% | 1 848 | 44 | 33.50 | -2.89% | 402 | 12 | ||||||
CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
RAŠKA | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
REAS | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
ČNIOPF | 142.50 | 0.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
TRANZA | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEVA | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÁ AGRA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
OD PRIOR ZLÍN | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PACOVSKÉ STROJÍRNY | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOBEL | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
APOLLÓN HOLDING | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
AQUASERV | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 2 030 | 7 | ||||||
LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
LES. SPOL.TRHANOV | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ BRNO | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
STROJINTEX IDP | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
VELAMOS SOBOTÍN | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KDYNIUM | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu