Nejnižší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| RETEX | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 22.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
| ROTEXTILE | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| SILKA | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| KAVOZ | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
| BYTEX | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
| HMZ | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
| STAVIVA | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 23.33 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| IMO CHOMUTOV | 23.53 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| EKOSTAVBY BRNO | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
| EGO | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
| SČ INVESTORSKÁ | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 24.00 | +9.09% | 11 664 | 486 | ||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| NEPTUN BYLANY | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| FORM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.88% | 505 | 20 | ||||||
| TECHNIA OSTRAVA | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
| PSV PRŮMSTAV PARD. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 189 | 9 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
