Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 358.00 | +4.98% | 3 580 | 10 | 320.00 | +1.52% | 2 880 | 9 | ||||||
| TEPLOTECHNA PRAHA | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 51.95 | +4.97% | 935 | 18 | 45.30 | +0.66% | 3 656 | 83 | ||||||
| EKOAGROBANKA | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| SPECIALTRANS.NOS. | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
| ŠUMSTAV | 36.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| BYTEX | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
| HMZ | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.33 | +4.97% | 5 925 | 202 | 27.00 | -2.87% | 486 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| ŘEMPO | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| VAL.PIL.A NÁB.POD. | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| MLÝNY ČERČANY | 28.73 | +4.96% | 0 | 0 | -8.53% | 0 | ||||||||
| EGO | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
| KAOLIN HLUBANY | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| ŠREJBEROVA IS OPF | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| TESLA STRAŠNICE | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| TTP ELITEX | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 12.78 | +4.92% | 0 | 0 | -9.52% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| PRVNÍ STAV.CHRUDIM | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
| PRAMEN IK PRAHA | 984.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
| AVIA | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | +4.87% | 4 776 | 6 | +6.56% | 0 | ||||||||
| CRISTAL PALACE | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
| ÚJI | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
| AGROKLAS SLAVKOV | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| ŠREJBEROVA IS OPF | 350.00 | +4.79% | 77 000 | 220 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
| TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| RUBENA | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
| MASNÝ PRŮMYSL CHEB | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
| ŠTI HOLDING | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| CEMENT BOHEMIA PHA | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
| DOSTA DOP.STAV.UH | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
| BUZULUK KOMÁROV | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
| JÄKL KARVINÁ | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| LESY CHLUMEC N.C. | 227.00 | +4.60% | 0 | 0 | 235.00 | +8.25% | 695 | 3 | ||||||
| FATRA | 690.00 | +4.54% | 322 920 | 468 | 622.50 | +1.61% | 9 033 | 14 | ||||||
| MŠLZ | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| SUZOP | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| ŽDB | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
