Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 34.30 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOSVIT | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
| ZAT | -8.86% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| BENAR | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| ČESKOMOR.VYBER.PF | 301.00 | -8.78% | 120 400 | 400 | ||||||||||
| KERAMOST | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| CUKROVAR NĚMČICE | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 74.99 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 71.36 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| VOD.A KAN.VSETÍN | 65.55 | -5.00% | 3 278 | 50 | -8.69% | 0 | ||||||||
| ECOTRADE | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | -8.57% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| DYAS UHER. OSTROH | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
| KIS TIPAINVEST | 69.60 | -8.54% | 1 253 | 18 | ||||||||||
| MLÝNY ČERČANY | 28.73 | +4.96% | 0 | 0 | -8.53% | 0 | ||||||||
| TRIZON | 28.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| UNEX | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
| VÚ ORG. SYNTÉZ | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| ZEM. TECHNIKA | 23.33 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 660 | 20 | ||||||||||
| ZVVZ | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| VÝBĚROVÝ IPF | 100.00 | -8.23% | 34 381 | 339 | ||||||||||
| CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| MOTOKOV PRAHA | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
| PRAMEN BRNO | 47.02 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ZUD | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
| MOTORPAL | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| VODOH.OPR.A STROJ. | 28.52 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| JUNIORSKÝ UPF | 23.00 | -8.00% | 11 040 | 480 | ||||||||||
| STAVUS PŘÍBRAM | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| ZETES | 60.09 | +4.99% | 3 125 | 52 | 44.00 | -7.94% | 1 056 | 24 | ||||||
| SANITAS | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
| KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| CHEPOS BRNO | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
| ENERGOMONTÁŽE LIB. | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| BVV INVEST IS | 41.00 | -7.71% | 1 955 | 55 | ||||||||||
| TUSCULUM | -7.69% | 0 | ||||||||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
