Nejnižší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| ČKD ELTECHNIKA | 26.12 | +4.98% | 1 045 | 40 | 27.00 | 0.00% | 1 512 | 56 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 183 | 7 | -8.57% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
| MATE | 26.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| TOS SVITAVY | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
| HOTEL PALACE OVA | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 27.00 | +3.84% | 594 | 22 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| DAS PŘÍBRAM | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| TRIZON | 28.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 28.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| CERAM | 28.50 | -4.96% | 0 | 0 | -1.09% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 28.52 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 28.73 | +4.96% | 0 | 0 | -8.53% | 0 | ||||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 28.89 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| AGRA PŘELOUČ | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
| BENAR | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.33 | +4.97% | 5 925 | 202 | 27.00 | -2.87% | 486 | 18 | ||||||
| ČSAD BŘECLAV | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
