Nejvyšší kurz, Burza Praha dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| DOPLA PAP | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| KORNOLIT | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | 0.00% | 855 420 | 1 614 | 515.60 | -1.26% | 132 051 | 252 | ||||||
| ATESO | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||||
| ČESKOMOR.PRŮM.KAM. | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 491.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| MSA | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| 1.IF ŽIVNOBANKA | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
| FERROMET PRAHA | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| OD LASO | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 473.00 | -3.46% | 241 230 | 510 | 450.20 | -1.74% | 38 567 | 85 | ||||||
| KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| JIHOČESKÉ TISKÁRNY | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| P.I.F. | 470.00 | 0.00% | 1 079 120 | 2 296 | 463.00 | +0.82% | 696 536 | 1 501 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| ALPINE-IPS OSTRAVA | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 462.00 | +0.43% | 433 356 | 938 | 455.40 | +1.69% | 337 909 | 740 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
| SIDIA | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| MADETA | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
| INGSTAV BRNO | 453.00 | +0.66% | 29 445 | 65 | -2.17% | 0 | ||||||||
| PF AAA | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| HOLCIM ČESKO | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| ETA | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
| ERGON | 425.00 | 0.00% | 24 650 | 58 | +3.46% | 0 | ||||||||
| SATIVA KEŘKOV | 425.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SPOFA | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| VULKAN | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| AVIA | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
| SPIF ČESKÝ | 407.00 | -0.97% | 1 699 225 | 4 175 | 406.00 | +0.72% | 783 438 | 1 944 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| KAOLIN HLUBANY | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 6 400 | 16 | +5.21% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| JABLONEX | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +1.28% | 9 480 | 24 | +0.25% | 0 | ||||||||
| LANEX | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| INFUSIA | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| CUKR. UNIČOV | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
