Největší objemy, RM Systém dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
| TESLA LANŠKROUN | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
| JÁCHYMOV PM | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| MSA | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +2.31% | 20 660 | 458 | ||||||||||
| VULKAN | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| PIVOVAR V.POPOVICE | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
| IF METALL | 225.50 | +7.38% | 20 295 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.83% | 382 500 | 153 | 2 501.50 | -0.26% | 20 012 | 8 | ||||||
| UNITED ENERGY | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| SOLO | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 81.02 | 0.00% | 0 | 0 | 85.00 | -3.17% | 19 125 | 225 | ||||||
| HARVARD.POTRAV.PF | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| KERAMIKA HOB | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
| ZETOR | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
| STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
| ZBROJOVKA BRNO | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| HEDVA | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| YSE-PROFIT | 153.00 | +2.00% | 17 748 | 116 | ||||||||||
| PARAMO | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| ZAHRADNICKÉ ZÁVODY | 251.00 | 0.00% | 0 | 0 | 245.00 | +0.16% | 17 640 | 72 | ||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
| TONAK | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| PRO INVEST | 27.00 | +8.00% | 17 361 | 643 | ||||||||||
| CUTISIN | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
| HOTEL FORUM PRAHA | 210.00 | -0.47% | 40 320 | 192 | 210.00 | -0.08% | 17 247 | 82 | ||||||
| JITKA JINDŘ.HRADEC | 93.61 | -1.51% | 14 790 | 158 | 96.60 | +1.45% | 17 089 | 174 | ||||||
| OHL ŽS | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
| IS LINH ART | 274.00 | -1.22% | 16 690 | 61 | ||||||||||
| ZEMAP-INVEST | 28.40 | +2.81% | 16 648 | 570 | ||||||||||
| ČEDOK | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| PRIESSNITZOVY LÁZ. | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| METRA BLANSKO | 88.00 | 0.00% | 2 904 | 33 | 90.00 | +5.26% | 16 200 | 180 | ||||||
| C.A.S. 2 HOLDING | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
| SLOVÁCKÝ IF | 152.20 | +0.38% | 15 979 | 105 | ||||||||||
| ŽDB | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| IS UNION | 1 525.00 | -1.25% | 15 250 | 10 | ||||||||||
| FINOP HOLDING | 125.80 | +0.07% | 106 678 | 848 | 129.00 | +1.72% | 14 805 | 115 | ||||||
| TRIOLA | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
| CS.FOND PRAV.DIVID | 95.00 | -1.00% | 14 535 | 156 | ||||||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| DEZA | 175.00 | +0.61% | 13 940 | 78 | ||||||||||
| HARV.ZAHR.KAP.PF | 67.10 | +1.66% | 57 303 | 854 | 65.00 | +1.57% | 13 650 | 210 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| ČKD DUKLA PRAHA | 64.11 | -4.71% | 9 488 | 148 | 69.00 | +6.14% | 13 480 | 200 | ||||||
| BIŽUTERIE ČS.MINC | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| TOMA | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| OSTRAVAR | 2 153.00 | -0.87% | 81 814 | 38 | 2 075.20 | +0.74% | 12 655 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
