Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| COLORBETON | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
| PIVOV.STAROBRNO | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| KOLORA SEMILY | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
| MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| LANEX | 392.00 | -4.62% | 1 568 | 4 | 409.50 | +0.67% | 4 505 | 11 | ||||||
| MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
| VERTEX | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 42.01 | 0.00% | 1 848 | 44 | 33.50 | -2.89% | 402 | 12 | ||||||
| GAMA | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 003.00 | +0.06% | 378 378 | 126 | 2 982.00 | -1.36% | 34 364 | 12 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 396 | 12 | ||||||
| AVIA KUTNÁ HORA | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.55 | -5.00% | 1 588 | 8 | 230.00 | +3.78% | 2 740 | 12 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 294 000 | 35 | 8 125.20 | -0.21% | 97 502 | 12 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| ETA | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
| VÍTKOVSKÉ LESY | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
| FERROMET PRAHA | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| KOVOSVIT | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
| TECHNOLEN | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| PRIOR ČR | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| GALA | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
| SELEKTA | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
| PEKÁRNA LIBEREC | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| ČSKD - INTRANS | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
| BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
| KARLOVAR. MIN.VODY | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
| HOTEL BAVOR | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
| FAB | 3 313.00 | -4.98% | 0 | 0 | 3 200.00 | +5.96% | 43 772 | 13 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 15 745 | 47 | 304.00 | -6.04% | 4 030 | 13 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| K-T-V INVEST | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
| UNITED ENERGY | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| CONCORDIA INV.IF | 390.00 | +6.19% | 5 400 | 14 | ||||||||||
| OTAVA-PATRIA | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| MADETA | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 0 | 0 | 191.10 | +5.16% | 2 659 | 14 | ||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.90 | 0.00% | 0 | 0 | 25.30 | -3.06% | 354 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
| ROCKWOOL PREFIZOL | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
