Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 46.31 | -4.98% | 0 | 0 | 54.50 | -2.12% | 485 | 9 | ||||||
| CUKROVAR VRBÁTKY | 45.13 | -4.98% | 0 | 0 | +2.51% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
| TESLA KARLÍN | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
| POTIS | 39.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 20.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
| INTEX | 37.91 | -4.98% | 0 | 0 | +1.87% | 0 | ||||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| SIGMA BRNO | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
| BIJO TC | 58.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 84.35 | -4.98% | 5 820 | 69 | 81.00 | +3.31% | 1 296 | 16 | ||||||
| ČESKOMOR.PRŮM.KAM. | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FAB | 3 313.00 | -4.98% | 0 | 0 | 3 200.00 | +5.96% | 43 772 | 13 | ||||||
| MYKANA | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 75.61 | -4.98% | 0 | 0 | 78.00 | -9.30% | 2 340 | 30 | ||||||
| ČSAD BŘECLAV | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| ČSAD KYJOV | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| PLIVA - LACHEMA | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| PRŮM. STAVBY BRNO | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| FLORIA KROMĚŘÍŽ | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 39.83 | -4.98% | 0 | 0 | -3.72% | 0 | ||||||||
| ZEZANA BRNO | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| STS STRAKONICE | 55.24 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| INSPEKTA | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
| TOFA SEMILY | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
| TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| PROAGRO LIBEREC | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| AUTOREMONT 1.BRUN. | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
| STROJIMPORT | 40.24 | -4.98% | 0 | 0 | 30.00 | -7.69% | 180 | 6 | ||||||
| TREND V.I.F. PRAHA | 32.59 | -4.98% | 0 | 0 | 28.10 | -0.96% | 22 785 | 742 | ||||||
| SVÚOM PRAHA | 76.94 | -4.98% | 539 | 7 | -8.88% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 19.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 28.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| LESNÍ SPOL.JM LESY | 41.90 | -4.98% | 0 | 0 | 31.50 | 0.00% | 315 | 10 | ||||||
| EKOSTAVBY BRNO | 23.67 | -4.97% | 1 160 | 49 | -8.57% | 0 | ||||||||
| BENAR | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 30.97 | -4.97% | 0 | 0 | +1.42% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| YTONG | 210.00 | -4.97% | 2 940 | 14 | 245.60 | -0.16% | 5 403 | 22 | ||||||
| VÍNO MIKULOV | 210.00 | -4.97% | 0 | 0 | 190.00 | -7.19% | 4 365 | 23 | ||||||
| TECHNIA OSTRAVA | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
