Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STROJIMPORT | 40.24 | -4.98% | 0 | 0 | 30.00 | -7.69% | 180 | 6 | ||||||
| CRISTAL PALACE | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
| COLORBETON | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
| AGROMOTOR VEL.MEZ. | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
| PLIVA - LACHEMA | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| BOTAS | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
| AERO HOLDING | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
| STAVOMONTÁŽE KV | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| PREFA BRNO | 34.00 | -4.94% | 1 836 | 54 | 32.00 | -7.24% | 1 504 | 47 | ||||||
| PIV.RADEGAST SEDL. | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| VÍNO MIKULOV | 210.00 | -4.97% | 0 | 0 | 190.00 | -7.19% | 4 365 | 23 | ||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| Holcim (Česko) | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
| KAROSERIA | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
| PRVNÍ ČESKOMOR.IF | -6.89% | 0 | ||||||||||||
| TON | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 748 | 44 | 14.00 | -6.66% | 308 | 22 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 360 | 6 | 49.50 | -6.60% | 594 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
| ČKD SLANÝ | 99.28 | -4.99% | 9 432 | 95 | 89.70 | -6.56% | 897 | 10 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| LINASET | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
| VLNAP | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 44.00 | -6.38% | 704 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
| MASOSPOL PÍSNICE | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| SELEKTA | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
| SUBTERRA | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.58 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 24.50 | -6.23% | 196 | 8 | ||||||
| TESLA JIHLAVA | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
| TIBA | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| INGSTAV UHER.HRAD. | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
| MEDICAMENTA | 335.00 | 0.00% | 15 745 | 47 | 304.00 | -6.04% | 4 030 | 13 | ||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
| ARKUS | -5.88% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROKLAS SLAVKOV | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| MITOP MIMOŇ | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| VERTEX | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| MEP POSTŘELMOV | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
