Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 355.00 | +1.42% | 13 845 | 39 | +4.86% | 0 | ||||||||
| TESLA SEZAM | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +4.84% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
| DMP | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
| IZOLACE ÚSTÍ | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| DROGERIE OSTRAVA | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| EQUIL INVEST | 169.90 | +4.60% | 22 427 | 134 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 17 625 | 141 | +4.58% | 0 | ||||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| MUROM | 66.50 | -5.00% | 6 650 | 100 | +4.58% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| CA CIIF | 126.10 | +4.56% | 142 340 | 1 129 | ||||||||||
| KAUČUK GROUP | 1 432.00 | +4.98% | 3 025 816 | 2 113 | 1 495.00 | +4.56% | 249 526 | 172 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| RIF | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
| HUTNÍ MONTÁŽE | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ZVU | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| STČ.SBĚRNÉ SUROV. | 69.48 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| JUTA | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
| ITEC GROUP | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| VČ ENERGETIKA | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
| FINOP IF | 142.50 | +4.31% | 4 275 | 30 | ||||||||||
| IP BANKA | 360.00 | +2.85% | 5 715 115 | 16 135 | 352.00 | +4.28% | 1 981 596 | 5 564 | ||||||
| TESLA | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
| BYTEX | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 790.00 | +0.07% | 465 930 | 167 | 2 769.10 | +4.22% | 103 100 | 37 | ||||||
| KOMERČNÍ BANKA | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
| FOSFA | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| STAVCENT | 36.10 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 45.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| CHEMONT BRNO | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | -1.84% | 82 665 | 501 | 164.00 | +4.06% | 33 778 | 210 | ||||||
| SČ ARMATURKA | 190.00 | +3.26% | 17 480 | 92 | 180.00 | +4.05% | 10 662 | 62 | ||||||
| RAKO | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
| DIOPTRA | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| TATRA | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
