Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 208.00 | +4.97% | 44 912 | 14 | 3 100.10 | -5.83% | 30 505 | 11 | ||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
| VELAMOS SOBOTÍN | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.83% | 382 500 | 153 | 2 501.50 | -0.26% | 20 012 | 8 | ||||||
| VČ ENERGETIKA | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| VAN LEER OBALY | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| VALUTA HOŘICE IF | 0.00% | 0 | ||||||||||||
| VÁLCOVNY PLECHU | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| VALAŠ.LESOT.MELIOR | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 223.10 | -0.15% | 1 577 | 7 | ||||||
| ÚSTAV TEXTIL. INŽ. | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 38.98 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UP BUČOVICE | 0.00% | 0 | ||||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | ||||||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | ||||||||||||
| UNITEXA Č.BUDĚJOV. | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| UNITED ENERGY | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| UNION CUKR | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 2 107.00 | +4.98% | 10 535 | 5 | +2.40% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 17.82 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| UNILES RUMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
