Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
SKLÁRNY KAVALIER | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
CHEMONT BRNO | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
OTAVAN TŘEBOŇ | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
PRAŽ.SIL.A VOD.ST. | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
JAS-JESNICKÁ STROJ | 27.00 | +3.84% | 594 | 22 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
LOMBARD INDUSTRIAL | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
STRABAG RYCHNOV | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
UNION CUKR | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
TEPLÁRNA PÍSEK | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
LINEA NIVNICE | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
MASOKOMB. LOUNY | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
LESY PELHŘIMOV | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
SUBTERRA | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 395.00 | +1.28% | 9 480 | 24 | +0.25% | 0 | ||||||||
JČ ENERGETIKA | 2 659.00 | 0.00% | 63 816 | 24 | 2 645.00 | -0.03% | 44 965 | 17 | ||||||
STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
PREFA PRAHA | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
MINERVA BOSKOVICE | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
STRABAG BOHEMIA | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
AGRODAT | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
NEALKO OLOMOUC | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
PLZEŇSKÁ TEPLÁREN. | 550.00 | +0.91% | 14 300 | 26 | 545.00 | +0.68% | 19 211 | 36 | ||||||
VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
ICEC ŠLAPANICE | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
TESLA | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
KABLO ELEKTRO | 900.00 | +1.69% | 24 300 | 27 | 916.00 | +0.75% | 5 496 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 2 800 | 28 | -9.62% | 0 | ||||||||
KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
ZZN DOMAŽLICE | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
LESNÍ SPOL.PLANÁ | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 156.03 | -4.51% | 4 681 | 30 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
SILNICE JIHLAVA | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB