Největší počet převedených cenných papírů, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 87.64 | 0.00% | 7 362 | 84 | +0.98% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 70.50 | -3.81% | 5 922 | 84 | 73.00 | +3.54% | 10 220 | 140 | ||||||
| ŘEMPO | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| PIVOV.VRATISLAVICE | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
| AGS JIČÍN | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
| KOVOLIT MODŘICE | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | -1.64% | 51 246 | 78 | 660.00 | -0.01% | 40 260 | 61 | ||||||
| KAROSERIA | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
| SM VOD.A KAN.OVA | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| ZČ ENERGETIKA | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
| LOVOCHEMIE LOVOS. | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| KARLOVAR. PORCELÁN | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||||
| KOLORA SEMILY | 46.10 | 0.00% | 3 273 | 71 | 40.30 | +5.22% | 443 | 11 | ||||||
| HARV.STAV.ÚSPOR PF | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
| TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| HARV.CHEM.BIO PF | 78.61 | -2.95% | 5 503 | 70 | -0.83% | 0 | ||||||||
| ŠKODA LIAZ | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | +0.40% | 17 500 | 70 | 200.00 | +0.18% | 3 775 | 18 | ||||||
| RAAB KARCH.STAVIVA | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| JIHOSTROJ | 84.35 | -4.98% | 5 820 | 69 | 81.00 | +3.31% | 1 296 | 16 | ||||||
| PARAMO | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| KRUŠNOHORSKÉ LESY | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| TECHNOLEN | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| TRIOLA | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| ČESKOMORAVSKÝ LEN | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| INGSTAV BRNO | 453.00 | +0.66% | 29 445 | 65 | -2.17% | 0 | ||||||||
| PROAGRO LIBEREC | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| ELITE | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
| SM PLYNÁRENSKÁ | 2 471.00 | -3.09% | 155 673 | 63 | 2 420.60 | -2.26% | 44 447 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 18 396 | 63 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||||
| MASNA STUDENÁ | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
| KOVOSVIT | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
| AROMA PRAHA | 81.00 | 0.00% | 4 860 | 60 | -0.03% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
| FAGRON | 89.08 | +4.99% | 5 345 | 60 | 91.00 | -1.08% | 1 274 | 14 | ||||||
| FOND UNIVERSUM | 749.00 | +1.21% | 44 940 | 60 | ||||||||||
| XAVEROV | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| ERGON | 425.00 | 0.00% | 24 650 | 58 | +3.46% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| TESLA JIHLAVA | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| PREFA BRNO | 34.00 | -4.94% | 1 836 | 54 | 32.00 | -7.24% | 1 504 | 47 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| ČEDOK | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
