Nejnižší kurz, Burza Praha dne 23.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
PACOVSKÉ STROJÍRNY | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
VÚOSO | 34.30 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
PEREX | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LIGMET | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
PROMBAK REAL ESTAT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
VODOH.SP.OLOMOUC | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
VOD.A KAN.JABLONNÉ | 35.00 | +2.33% | 350 | 10 | 0.00% | 0 | ||||||||
DESNÁ | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||||
SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
HEDVA | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 1 575 | 45 | 0.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KROMEXIM | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.HORŠ.TÝN | 35.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ECOTRADE | 36.00 | 0.00% | 144 | 4 | -8.69% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
STAV.POD.HRANICE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
STAVCENT | 36.10 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
BSH HOLICE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 36.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
TECHMAT Č.BUDĚJOV. | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BELAGRA | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARIEL | 37.01 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEZAS | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LENAS | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB