Nejvyšší kurz, Burza Praha dne 23.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
TESLA SEZAM | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
MOTOKOV PRAHA | 281.00 | -1.40% | 35 125 | 125 | 251.00 | -8.12% | 5 110 | 20 | ||||||
CRISTAL PALACE | 280.00 | +4.86% | 56 000 | 200 | -7.63% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
POZEM.ST.ÚSTÍ N.L. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 277.00 | -4.81% | 3 878 | 14 | 0.00% | 0 | ||||||||
ALIACHEM | 274.00 | 0.00% | 159 194 | 581 | 276.00 | +3.76% | 109 159 | 396 | ||||||
WIENERBERGER C.P. | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
COLORBETON | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
KVANTO IPF | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
VELVANA | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
PÖYRY ENVIRONMENT | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
PLYNOSTAV PARDUB. | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
ON SEMICONDUCT. CR | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
OD PRIOR ZLÍN | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE | 251.00 | +3.71% | 1 170 915 | 4 665 | 242.00 | +0.95% | 296 314 | 1 229 | ||||||
OBAL ROZKOŠ | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
ZAHRADNICKÉ ZÁVODY | 251.00 | 0.00% | 0 | 0 | 245.00 | +0.16% | 17 640 | 72 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 250.00 | +0.40% | 17 500 | 70 | 200.00 | +0.18% | 3 775 | 18 | ||||||
KOVOPROJEKTA BRNO | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
PRAMEN BRUNTÁL | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
BETA OLOMOUC | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
PRAG REAL VYSOČANY | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
CEMENT BOHEMIA PHA | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
ČEDOK | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
LINEA NIVNICE | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
SPOLANA | 239.00 | -4.78% | 52 580 | 220 | 213.20 | -0.95% | 41 168 | 176 | ||||||
HARV.SPOL.FINANČNÍ | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
RADEGAST PF | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
TANEX PLASTY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
VÁLCOVNY PLECHU | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
SPUR | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB