Nejvyšší kurz, RM Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| INVEST.FOND LIF | 172.00 | -4.97% | 172 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
| EQUIL INVEST | 169.90 | +4.60% | 22 427 | 134 | ||||||||||
| CEMOS | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| I.EPIC HOLDING | 166.00 | +0.30% | 163 730 | 990 | ||||||||||
| OKD | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
| SOLNÉ MLÝNY | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | -1.84% | 82 665 | 501 | 164.00 | +4.06% | 33 778 | 210 | ||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| JÄKL KARVINÁ | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
| PREFA PRAHA | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
| MOTORPAL | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| HMO LOGISTIKA OL | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| PIV.RADEGAST SEDL. | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
| CUKRSPOL PRAHA | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
| MORAVSKÝ DRUŽ.IF | 157.00 | -4.84% | 9 420 | 60 | ||||||||||
| NEALKO OLOMOUC | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
| ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| NAVOS | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
| PF PROSPERITY 1.IN | 155.50 | -2.20% | 77 284 | 497 | 153.80 | -0.09% | 81 843 | 529 | ||||||
| YSE-PROFIT | 153.00 | +2.00% | 17 748 | 116 | ||||||||||
| DST TRUTNOV | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| SLOVÁCKÝ IF | 152.20 | +0.38% | 15 979 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| ČSOB SVĚT.AKC.OPF | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| DŮM MÓDY | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| KARTOGRAFIE PRAHA | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| FINOP IF | 142.50 | +4.31% | 4 275 | 30 | ||||||||||
| RAIFFEISEN ALFA PF | 142.30 | -5.54% | 8 331 | 60 | ||||||||||
| PF MAJETKU 1.IN | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| ROUDNIC.STROJ.A SL | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | +0.66% | 28 968 | 213 | 140.00 | +2.77% | 34 527 | 253 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
| BOHEMIA VENTURE | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
| TATRA | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| BÁŇ.STAVBY MOST | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
| IFPM BRNO | 135.00 | -0.57% | 405 | 3 | ||||||||||
| ZBROJOVKA BRNO | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.00 | -2.81% | 279 864 | 2 028 | 133.30 | +2.29% | 54 981 | 416 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
