Největší počet převedených cenných papírů, RM Systém dne 23.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
| TRIOLA | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| DEZA | 2 330.00 | 0.00% | 2 334 660 | 1 002 | 2 310.40 | +0.39% | 115 063 | 50 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
| HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| RAŠELINA | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| AGROMOTOR VEL.MEZ. | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| ČKD KUTNÁ HORA | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| AGRO-TEX | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| AGS JIČÍN | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| SČ INVESTORSKÁ | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| ZČ ENERGETIKA | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
| VULKAN | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| KARLOVAR. PORCELÁN | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| PREFA BRNO | 34.00 | -4.94% | 1 836 | 54 | 32.00 | -7.24% | 1 504 | 47 | ||||||
| MORAVOLEN ŠUMPERK | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| IH MOSKVA ZLÍN | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
| PIVOVAR V.POPOVICE | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
| CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| ZMA | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
| SM ENERGETIKA | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
| BOPO | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| POZ.STAVIT. ZLÍN | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
| CEMENT HRANICE | 1 045.00 | -5.00% | 132 715 | 127 | 1 000.20 | +0.64% | 46 715 | 44 | ||||||
| MSA | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| XAVEROV | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.05% | 7 600 | 40 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 1 120 | 40 | ||||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
| PRŮMYSLOVÝ IF | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| JM ENERGETIKA | 2 307.00 | -1.28% | 500 619 | 217 | 2 100.10 | -2.47% | 90 347 | 40 | ||||||
| ZBIROVIA | 74.55 | 0.00% | 0 | 0 | 88.00 | +7.75% | 3 492 | 40 | ||||||
| PLZEŇSKÁ IS | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| ZPA PEČKY | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
| SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| EUROVIA CS | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| MASOSPOL PÍSNICE | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 790.00 | +0.07% | 465 930 | 167 | 2 769.10 | +4.22% | 103 100 | 37 | ||||||
| COLORLAK | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
