Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 240.00 | +0.41% | 40 560 | 169 | 242.00 | +0.86% | 16 752 | 72 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | +0.40% | 17 500 | 70 | 200.00 | +0.18% | 3 775 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | +0.40% | 108 025 | 145 | +1.33% | 0 | ||||||||
| SELIKO OLOMOUC | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
| INTERGAL VRCHOVINA | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| ČKD PRAHA DIZ | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
| HARVARD.POJIŠŤ.PF | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
| ZPS ZLÍN | 1 885.00 | +0.26% | 1 176 240 | 624 | 1 850.10 | +0.18% | 51 311 | 28 | ||||||
| SILNICE JIHLAVA | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| KARA | 41.10 | +0.24% | 5 960 | 145 | +5.38% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 229.00 | +0.24% | 38 099 | 31 | 1 200.60 | +0.05% | 24 012 | 20 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
| OD LASO | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 735.00 | +0.18% | 166 835 | 61 | 2 735.00 | +3.36% | 89 620 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 1 083.00 | +0.18% | 51 984 | 48 | 1 050.00 | +4.12% | 14 733 | 14 | ||||||
| LÉČIVA PRAHA | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| HANSON ČR | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| SAFINA | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| TMP-TEL. MONTÁŽE | 2 790.00 | +0.07% | 465 930 | 167 | 2 769.10 | +4.22% | 103 100 | 37 | ||||||
| FINOP HOLDING | 125.80 | +0.07% | 106 678 | 848 | 129.00 | +1.72% | 14 805 | 115 | ||||||
| LANAREST BRNO | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 003.00 | +0.06% | 378 378 | 126 | 2 982.00 | -1.36% | 34 364 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 859.00 | +0.06% | 1 326 507 | 273 | 4 801.00 | +0.55% | 172 851 | 36 | ||||||
| AGS JIČÍN | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| KOVOLIT MODŘICE | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| SPIF VŠEOBECNÝ | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
| STATKY BĚLOTÍN | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 30.50 | +1.32% | 122 | 4 | ||||||
| ŠKODA LIAZ | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 962.00 | 0.00% | 15 392 | 16 | +2.34% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
