Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 48.33 | -3.34% | 228 359 | 4 725 | 47.10 | -4.71% | 139 541 | 2 878 | ||||||
| INFUSIA | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| BENZINA | -4.67% | 0 | ||||||||||||
| CINEMART | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| STAMEDOP | 83.91 | -4.99% | 11 747 | 140 | -4.66% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| ČSAD JABLONEC N.N. | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.60% | 3 755 | 60 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| ROUČKA SLATINA | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| SECO TRANS | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| SLOVÁCKÉ STROJÍRNY | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
| ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 65.55 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| GMS PRAHA | -4.34% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| FINPEN PŘEROV | -4.34% | 0 | ||||||||||||
| TARMAC SEVEROKÁMEN | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| LDP VLTAVA VLAŠIM | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 405.00 | 0.00% | 0 | 0 | 518.00 | -4.26% | 55 746 | 115 | ||||||
| VÚFB | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||||
| LABIT | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| PACOVSKÉ STROJÍRNY | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| JIHLAVAN | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
| KARLOVAR. PORCELÁN | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| ČSAD OSTRAVA | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
| IMEX | 81.10 | 0.00% | 0 | 0 | 98.00 | -3.95% | 1 568 | 16 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 278 | 35 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
| INTERSIGMA | 18.00 | -3.86% | 1 272 | 70 | ||||||||||
| JÁCHYMOV PM | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
| PRECHEZA | 125.00 | 0.00% | 37 500 | 300 | 125.00 | -3.84% | 2 250 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| KARNOLA KRNOV | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| PANKRÁC | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| ČSAD KARVINÁ | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
| FERONA | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| PNIF | 39.83 | -4.98% | 0 | 0 | -3.72% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 845 | 65 | ||||||
| SČ ENERGETIKA | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
| H.J. HEINZ CR/SR | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| PANKRÁC | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
