Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 225.00 | +2.73% | 68 400 | 304 | 220.00 | +2.77% | 37 142 | 171 | ||||||
| SPRÁVA FONDŮ IS | 247.00 | +2.75% | 25 985 | 105 | ||||||||||
| MILO OLOMOUC | 1 400.00 | -0.35% | 280 000 | 200 | 1 326.00 | +2.72% | 110 066 | 82 | ||||||
| SPECIÁL INVEST | 23.70 | +2.72% | 4 110 | 160 | ||||||||||
| ZBROJOVKA BRNO | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| RADEGAST PF | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
| GUMÁRNY ZUBŘÍ | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| ALBATROS | 66.12 | +4.98% | 0 | 0 | +2.53% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 39.20 | +2.53% | 353 | 9 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 45.13 | -4.98% | 0 | 0 | +2.51% | 0 | ||||||||
| IF KREDIT | 25.00 | +2.45% | 2 250 | 90 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 189 | 9 | ||||||
| LCS HOLDING | 42.10 | +2.43% | 4 210 | 100 | ||||||||||
| TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| EGRETTA PORTFOL | 21.00 | +2.43% | 2 310 | 110 | ||||||||||
| UNION BANKA | 2 107.00 | +4.98% | 10 535 | 5 | +2.40% | 0 | ||||||||
| RMS MEZZANINE | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
| TECHNOLEN | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| LINEA NIVNICE | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 962.00 | 0.00% | 15 392 | 16 | +2.34% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +2.31% | 20 660 | 458 | ||||||||||
| NKT CABLES | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 5 925 | 79 | 74.00 | +2.29% | 9 584 | 121 | ||||||
| ZZN DOMAŽLICE | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 138.00 | -2.81% | 279 864 | 2 028 | 133.30 | +2.29% | 54 981 | 416 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| KOVONA KARVINÁ | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
| NOWACO MRAZÍRNY | 38.59 | -4.99% | 0 | 0 | 35.00 | +2.21% | 3 535 | 91 | ||||||
| MASNA STUDENÁ | 62.50 | +4.98% | 3 938 | 63 | 70.00 | +2.18% | 1 050 | 15 | ||||||
| HP | 142.22 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
| STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 29 870 | 29 | 1 009.10 | +2.15% | 18 121 | 18 | ||||||
| PROSPERITA IF | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
| AGS JIČÍN | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| SČ PLYNÁRENSKÁ | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 245.00 | +2.08% | 490 | 2 | ||||||
| PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| LESY VYŠŠÍ BROD | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| YSE-PROFIT | 153.00 | +2.00% | 17 748 | 116 | ||||||||||
| ČEDOK | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +2.00% | 306 | 24 | ||||||
| GUMOTEX | 88.95 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
| INTEX | 37.91 | -4.98% | 0 | 0 | +1.87% | 0 | ||||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
| LUKRATIV | +1.85% | 0 | ||||||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
