Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +2.00% | 306 | 24 | ||||||
| VAMBERECKÉ MASO UZ | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| CUKROVAR KOJETÍN | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
| PRAG REAL VYSOČANY | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| ZETES | 60.09 | +4.99% | 3 125 | 52 | 44.00 | -7.94% | 1 056 | 24 | ||||||
| ZVU | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
| MITOP MIMOŇ | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| TEXLEN | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 70.00 | +0.79% | 3 150 | 45 | 64.00 | +5.84% | 1 540 | 25 | ||||||
| RETEX | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| ČKD POLOVODIČE PHA | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 45.83 | 0.00% | 0 | 0 | 54.00 | -3.14% | 1 308 | 25 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
| VČ ENERGETIKA | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
| CUTISIN | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 177.50 | +3.92% | 4 438 | 25 | ||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| PARAMO | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| DROBNÉ ZBOŽÍ 94 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| Holcim (Česko) | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
| PSG | 59.36 | -4.99% | 0 | 0 | 50.00 | -5.35% | 1 300 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| EKOAGROBANKA | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| POLOVODIČE PRAHA | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 1 971 | 65 | 36.50 | +3.98% | 949 | 26 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
| VINIUM | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| UNIBETON | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
| HMO LOGISTIKA OL | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| ZZN NOVÝ JIČÍN | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 6 630 | 30 | 210.00 | +8.52% | 5 880 | 28 | ||||||
| ZPS ZLÍN | 1 885.00 | +0.26% | 1 176 240 | 624 | 1 850.10 | +0.18% | 51 311 | 28 | ||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| AUTOMOT | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| RECAP TRADE | 112.00 | -1.52% | 3 199 | 29 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| OMNIPOL | 177.65 | -5.00% | 20 252 | 114 | 180.00 | -0.79% | 5 220 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| OHL ŽS | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
| RAAB KARCH.STAVIVA | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| HOT.INTERNATIONAL | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
