Nejnižší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 41.30 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LARM | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 41.90 | -4.98% | 0 | 0 | 31.50 | 0.00% | 315 | 10 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -0.70% | 1 428 | 34 | 0.00% | 0 | ||||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 42.01 | 0.00% | 1 848 | 44 | 33.50 | -2.89% | 402 | 12 | ||||||
| KOVOPLAST CHLUMEC | 42.05 | -4.03% | 84 983 | 2 021 | -9.25% | 0 | ||||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 44.50 | -5.31% | 1 157 | 26 | ||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| MORAVEL OLOMOUC | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 172 | 4 | 30.00 | +8.45% | 240 | 8 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| OKULA NÝRSKO | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 43.32 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 43.70 | -5.00% | 7 691 | 176 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| LUHOV | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
| ZRUP PŘÍBRAM | 44.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY KRNOV | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| ZZN SLANÝ | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| REAS | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| CUKROVAR VRBÁTKY | 45.13 | -4.98% | 0 | 0 | +2.51% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 45.83 | 0.00% | 0 | 0 | 54.00 | -3.14% | 1 308 | 25 | ||||||
| ENERGOSTROJ. PARD. | 45.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
