Nejvyšší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 190.00 | +3.26% | 17 480 | 92 | 180.00 | +4.05% | 10 662 | 62 | ||||||
| ZZN NOVÝ JIČÍN | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
| LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
| SG - INDUSTRY | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| LESNÍ SP.OPOČNO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| EKOAGROBANKA | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| CEMOS | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
| PRVNÍ STAV.K.HORA | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
| SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
| OMNIPOL | 177.65 | -5.00% | 20 252 | 114 | 180.00 | -0.79% | 5 220 | 29 | ||||||
| ČESKÉ CUKROVARY | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| PREFA PRAHA | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
| MOTORPAL | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 177.50 | +3.92% | 4 438 | 25 | ||||||
| NEALKO OLOMOUC | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 173.00 | +2.02% | 51 900 | 300 | 178.90 | +7.16% | 30 592 | 171 | ||||||
| SILNICE OSTRAVA | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| STROJINTEX IDP | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| SVA | 169.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| PRIOR ČR | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| OKD | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| KOVOPOL | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
| JÄKL KARVINÁ | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | -1.84% | 82 665 | 501 | 164.00 | +4.06% | 33 778 | 210 | ||||||
| ELEKTROPORC.LOUNY | 164.54 | -5.00% | 329 | 2 | 176.00 | -3.50% | 866 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
| DST TRUTNOV | 162.47 | 0.00% | 0 | 0 | 153.00 | +0.99% | 459 | 3 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 162.03 | +4.99% | 6 481 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
| LÁZNĚ PODĚBRADY | 161.50 | 0.00% | 0 | 0 | 180.00 | +0.55% | 3 420 | 19 | ||||||
| PEGA | 160.00 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVOMONT PRAHA | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
