Nejvyšší kurz, RM Systém dne 23.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OSTRAVA | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
DENTAL | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
CIMEX KONCERN | 100.00 | -1.84% | 131 200 | 1 345 | ||||||||||
MASOKOMB.MARTINOV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
VÝBĚROVÝ IPF | 100.00 | -8.23% | 34 381 | 339 | ||||||||||
CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 990 | 20 | ||||||
PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
FEZKO SERVIS | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
ZZN POMORAVÍ | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
IMEX | 81.10 | 0.00% | 0 | 0 | 98.00 | -3.95% | 1 568 | 16 | ||||||
SAFINA | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
OFT HOLDING PRAHA | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
IH MOSKVA ZLÍN | 105.10 | +4.99% | 0 | 0 | 97.00 | -1.43% | 4 421 | 46 | ||||||
JITKA JINDŘ.HRADEC | 93.61 | -1.51% | 14 790 | 158 | 96.60 | +1.45% | 17 089 | 174 | ||||||
SELEKTA | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
FORMTRADE | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
JIZERSKÉ SKLO | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
CUKROVAR A RAFIN. | 88.00 | -4.99% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
FASÁDOSTAV PRAHA | 101.00 | +1.00% | 4 646 | 46 | 95.00 | +2.52% | 4 750 | 50 | ||||||
PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
TREFA | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
CS.FOND PRAV.DIVID | 95.00 | -1.00% | 14 535 | 156 | ||||||||||
CEVA KRÁLŮV DVŮR | 97.00 | -3.96% | 4 074 | 42 | 95.00 | -6.57% | 4 690 | 50 | ||||||
SLOVÁCKÉ STROJÍRNY | 90.54 | -4.99% | 0 | 0 | 95.00 | -4.47% | 13 334 | 146 | ||||||
ENERGOAQUA | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
VINIUM | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
TRANSPORTA CHRUDIM | 100.02 | 0.00% | 4 801 | 48 | 92.50 | -5.34% | 4 995 | 54 | ||||||
TONASO | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
SPIF VŠEOBECNÝ | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
FAGRON | 89.08 | +4.99% | 5 345 | 60 | 91.00 | -1.08% | 1 274 | 14 | ||||||
SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
LOMBARD INDUSTRIAL | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
MEOPTA PŘEROV | 97.00 | +3.19% | 4 850 | 50 | 90.00 | -2.70% | 10 793 | 122 | ||||||
KLATOVSKÉ RYBÁŘST. | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
METRA BLANSKO | 88.00 | 0.00% | 2 904 | 33 | 90.00 | +5.26% | 16 200 | 180 | ||||||
ČKD SLANÝ | 99.28 | -4.99% | 9 432 | 95 | 89.70 | -6.56% | 897 | 10 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
AERO HOLDING | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
VELETRŽNÍ FINANČNÍ | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
ZBIROVIA | 74.55 | 0.00% | 0 | 0 | 88.00 | +7.75% | 3 492 | 40 | ||||||
TESLA LANŠKROUN | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | +3.61% | 5 676 | 66 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
LINASET | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
WESTTRANSPORT PLZ. | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
IF JABLONECKÁ BIŽ. | 81.02 | 0.00% | 0 | 0 | 85.00 | -3.17% | 19 125 | 225 | ||||||
UNEX | 93.00 | 0.00% | 0 | 0 | 84.50 | -8.48% | 11 154 | 132 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB