Největší objemy, RM Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| NOWACO MRAZÍRNY | 38.59 | -4.99% | 0 | 0 | 35.00 | +2.21% | 3 535 | 91 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
| SPALOVNA VYSOČANY | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| BOPO | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| ČSAD Č. BUDĚJOVICE | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
| ZBIROVIA | 74.55 | 0.00% | 0 | 0 | 88.00 | +7.75% | 3 492 | 40 | ||||||
| RAŠELINA | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 161.50 | 0.00% | 0 | 0 | 180.00 | +0.55% | 3 420 | 19 | ||||||
| SIGMA LUTÍN | 82.13 | -4.99% | 4 107 | 50 | 85.30 | +3.99% | 3 412 | 40 | ||||||
| ZMA | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
| TESLA KARLÍN | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
| LÁZNĚ LUHAČOVICE | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
| PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| ROCKWOOL PREFIZOL | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| SKLO BOHEMIA | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| INGSTAV OPAVA | 63.14 | +4.98% | 0 | 0 | 56.00 | 0.00% | 3 248 | 58 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| RECAP TRADE | 112.00 | -1.52% | 3 199 | 29 | ||||||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| JIHLAVAN | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
| IF KIP | 206.00 | 0.00% | 3 090 | 15 | ||||||||||
| STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| LEDEČSKÝ IF | 306.00 | +9.67% | 3 060 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
| CEMENT BOHEMIA PHA | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| KARTOGRAFIE PRAHA | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
| CENTRUM ST.INŽ.ZK. | 221.00 | 0.00% | 0 | 0 | 193.10 | -8.91% | 2 897 | 15 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| SEVT | 358.00 | +4.98% | 3 580 | 10 | 320.00 | +1.52% | 2 880 | 9 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 2 822 | 3 | ||||||
| CUKRSPOL PRAHA | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||||
| NEALKO OLOMOUC | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
| PACOVSKÉ STROJÍRNY | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| MORAVIA GLASS | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.55 | -5.00% | 1 588 | 8 | 230.00 | +3.78% | 2 740 | 12 | ||||||
| EVBAK SUPER-EXTRA | 116.00 | -2.15% | 2 724 | 24 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 896.60 | -5.70% | 2 690 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 0 | 0 | 191.10 | +5.16% | 2 659 | 14 | ||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
| VÍNO BZENEC | 77.00 | -4.64% | 7 700 | 100 | 78.00 | -3.31% | 2 554 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| ČSAD JABLONEC N.N. | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
