Největší počet převedených cenných papírů, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
| PREFA PRAHA | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
| PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| MINERVA BOSKOVICE | 219.00 | -4.78% | 5 475 | 25 | -9.66% | 0 | ||||||||
| STRABAG BOHEMIA | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| SANATORIUM MŠENÉ | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
| LINEA NIVNICE | 240.00 | 0.00% | 5 760 | 24 | +2.38% | 0 | ||||||||
| MASOKOMB. LOUNY | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +1.28% | 9 480 | 24 | +0.25% | 0 | ||||||||
| SUBTERRA | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| SELGEN | 585.00 | 0.00% | 14 040 | 24 | 560.10 | +8.84% | 2 801 | 5 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| JČ ENERGETIKA | 2 659.00 | 0.00% | 63 816 | 24 | 2 645.00 | -0.03% | 44 965 | 17 | ||||||
| GAMEX | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
| STRABAG RYCHNOV | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
| STAVOSTROJ | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| UNION CUKR | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 500.00 | +4.16% | 55 000 | 22 | 2 204.00 | -3.30% | 26 448 | 12 | ||||||
| FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| OTAVAN TŘEBOŇ | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
| LOMBARD INDUSTRIAL | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
| BIVOJ OPAVA | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| JAS-JESNICKÁ STROJ | 27.00 | +3.84% | 594 | 22 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
| FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| LABIT | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| LESNÍ SPOL.BROUMOV | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| KARLOVAR. MIN.VODY | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
| LATER CHRUDIM | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| ATESO | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| HUTNÍ MONTÁŽE | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
| RMS MEZZANINE | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 580 | 20 | 29.20 | -0.27% | 2 893 | 100 | ||||||
| INGSTAV UHER.HRAD. | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| LINASET | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| CUKRSPOL PRAHA | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
| DŘEVOKOMB. VRBNO | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 65.15 | -4.98% | 1 173 | 18 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
