Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 971.00 | -0.91% | 48 550 | 50 | 990.60 | +0.19% | 56 703 | 57 | ||||||
| OSTRAVAR | 2 153.00 | -0.87% | 81 814 | 38 | 2 075.20 | +0.74% | 12 655 | 6 | ||||||
| MUZO | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.83% | 382 500 | 153 | 2 501.50 | -0.26% | 20 012 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| GEODEZIE BRNO | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
| PRAG REAL VYSOČANY | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| BIOSTER. | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 17 625 | 141 | +4.58% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| SM VOD.A KAN.OVA | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | -0.70% | 1 428 | 34 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| NOVAMYL | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| STS ŠUMPERK | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
| ČZ STRAKONICE | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
| CUKRSPOL PRAHA | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
| PROSPERITA IF | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| HOTEL FORUM PRAHA | 210.00 | -0.47% | 40 320 | 192 | 210.00 | -0.08% | 17 247 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | -0.42% | 149 760 | 160 | 932.00 | -0.05% | 182 776 | 196 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.00 | -0.38% | 1 888 | 16 | -9.64% | 0 | ||||||||
| RIF | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -0.36% | 275 | 5 | 59.00 | -9.23% | 3 776 | 64 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| MILO OLOMOUC | 1 400.00 | -0.35% | 280 000 | 200 | 1 326.00 | +2.72% | 110 066 | 82 | ||||||
| MOSTECKÁ UHEL.SP. | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| ITEC GROUP | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| ČESKOMORAVSKÝ LEN | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
| THESAURUS | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| SM ENERGETIKA | 2 780.00 | -0.17% | 130 660 | 47 | 2 752.10 | -1.10% | 123 826 | 45 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -0.13% | 13 528 | 178 | +8.95% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 76.90 | -0.12% | 15 765 | 205 | 76.00 | -0.30% | 9 291 | 128 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| PRAGA LOUNY | 1 908.00 | -0.10% | 204 156 | 107 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 023.00 | +2.14% | 1 023 | 1 | ||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| TANEX PLASTY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
