Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 61.00 | +7.22% | 23 938 | 400 | ||||||||||
| FERONA | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 480.00 | -4.00% | 9 600 | 20 | 450.00 | -3.11% | 5 232 | 12 | ||||||
| FERRUM | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
| FEZKO SERVIS | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
| FINOP HOLDING | 125.80 | +0.07% | 106 678 | 848 | 129.00 | +1.72% | 14 805 | 115 | ||||||
| FINOP IF | 142.50 | +4.31% | 4 275 | 30 | ||||||||||
| FINPEN PŘEROV | -4.34% | 0 | ||||||||||||
| FIO IF | 0.00% | 0 | ||||||||||||
| FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| FLORIA KROMĚŘÍŽ | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 749.00 | +1.21% | 44 940 | 60 | ||||||||||
| FORES | 0.00% | 0 | ||||||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 1 365 | 15 | 96.00 | +4.91% | 576 | 6 | ||||||
| FORT KAPITÁL BRNO | +0.17% | 0 | ||||||||||||
| FOSFA | 57.03 | -4.99% | 13 231 | 232 | 68.00 | +4.19% | 1 486 | 23 | ||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| FRIGERA | 0.00% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| FRUTA MODŘICE | 115.88 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| FRUTA PODIVÍN | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALA | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| GALANT MIKULOV | 110.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| GALEKO | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| GAMA | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| GAMEX | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
| GENNEX IF | 0.00% | 0 | ||||||||||||
| GENOSERVIS | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
| GEODEZIE BRNO | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| GEOFYZIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 65.50 | -2.23% | 2 358 | 36 | 69.00 | +6.33% | 3 646 | 54 | ||||||
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| GEOTEST SLATINA | 59.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 429 | 429 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | -4.34% | 0 | ||||||||||||
| GRAFIATISK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| GRAFIT | 82.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| GRAFIT | 0.00% | 0 | ||||||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
