Nejvyšší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
| VUPEK PRAHA | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 3 144 | 20 | 167.00 | +5.43% | 4 340 | 26 | ||||||
| HARV.SPOL.CONTRAR | 156.03 | -4.51% | 4 681 | 30 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 155.50 | -2.20% | 77 284 | 497 | 153.80 | -0.09% | 81 843 | 529 | ||||||
| ČSOB SVĚT.AKC.OPF | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
| SEVEROPROJEKT | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| STAVOMONTÁŽE KV | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| TOS ČELÁKOVICE | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| PRAMIX | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 151.64 | +4.99% | 5 459 | 36 | +3.55% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| PF MAJETKU 1.IN | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
| HARV.SPOL.MEN.SPOL | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 7 950 | 53 | 116.00 | 0.00% | 812 | 7 | ||||||
| DYAS UHER. OSTROH | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
| AGROMOTOR VEL.MEZ. | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| BOHEMIA VENTURE | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
| STRABAG BOHEMIA | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| SKLO UNION TEPLICE | 142.60 | +0.35% | 174 828 | 1 226 | 143.30 | +3.30% | 111 636 | 760 | ||||||
| ČNIOPF | 142.50 | 0.00% | 0 | 0 | ||||||||||
| HP | 142.22 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| BIOPHARM VÚBVL | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
| ARPO | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 203.00 | -5.93% | 5 296 | 25 | ||||||
| MORAVIA GLASS | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| DŮM MÓDY | 140.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 291 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
| DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| DESKO | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.00 | -2.81% | 279 864 | 2 028 | 133.30 | +2.29% | 54 981 | 416 | ||||||
| TATRA | 138.00 | -1.42% | 20 700 | 150 | 135.30 | +3.98% | 113 022 | 800 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| TZP | 137.10 | -2.08% | 2 057 | 15 | +3.91% | 0 | ||||||||
| MORAVIA CANS | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| STUHA | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | +0.66% | 28 968 | 213 | 140.00 | +2.77% | 34 527 | 253 | ||||||
| TRANSAKTA | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
