Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| IF AB-UNIFOND | 78.00 | 0.00% | 7 332 | 94 | 80.40 | -0.09% | 5 959 | 74 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| CUKROVAR KOJETÍN | 232.00 | -4.91% | 7 888 | 34 | 251.00 | -1.76% | 6 024 | 24 | ||||||
| RUBENA | 110.00 | +4.76% | 20 570 | 187 | 110.00 | +0.29% | 6 194 | 56 | ||||||
| ZČ PLYNÁRENSKÁ | 2 085.00 | -1.65% | 12 510 | 6 | 2 078.00 | +0.07% | 6 234 | 3 | ||||||
| MADETA | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| TYLEX LETOVICE | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| TON | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
| MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| ČKD PRAHA DIZ | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
| PIVOV.STAROBRNO | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| FERONA | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| STAROPRAŽ.UZEN.IF | 21.40 | +3.38% | 6 591 | 308 | ||||||||||
| HOT.INTERNATIONAL | 221.00 | -2.64% | 3 315 | 15 | 220.00 | -8.90% | 6 600 | 30 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 4 200 | 14 | 301.00 | +0.07% | 6 605 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 195.00 | 0.00% | 0 | 0 | 2 205.00 | +0.61% | 6 613 | 3 | ||||||
| ITEC GROUP | 78.90 | -0.25% | 53 021 | 672 | 64.00 | +4.40% | 6 656 | 104 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| JUTA | 2 429.00 | +2.88% | 267 190 | 110 | 2 350.10 | +4.40% | 6 850 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 111.00 | +0.90% | 4 662 | 42 | 111.00 | +0.66% | 6 870 | 62 | ||||||
| EKOFOND | 80.10 | -1.15% | 6 939 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 50.50 | +5.41% | 6 965 | 130 | ||||||||||
| FERRUM | 40.50 | +3.84% | 8 100 | 200 | 35.20 | -2.22% | 7 040 | 200 | ||||||
| HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| KAPITÁL HOLDING | 78.10 | 0.00% | 7 185 | 92 | ||||||||||
| REDASH | 48.60 | 0.00% | 7 339 | 151 | 42.10 | +1.19% | 7 194 | 164 | ||||||
| CIMEX KONCERN | 31.50 | -0.42% | 7 230 | 220 | ||||||||||
| UNIGEO | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 84.00 | +0.45% | 7 338 | 88 | ||||||
| DROGERIE OSTRAVA | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.05% | 7 600 | 40 | ||||||||||
| LATER CHRUDIM | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| ŠKODA DIESEL | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
| LIGRA STARÉ MĚSTO | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
| TEREOS TTD | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| JABLONEX | 396.00 | +1.02% | 3 564 | 9 | 395.00 | +1.61% | 7 788 | 20 | ||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| KOVONA KARVINÁ | 46.07 | +4.99% | 0 | 0 | 45.00 | +2.27% | 8 325 | 185 | ||||||
| RAIFFEISEN ALFA PF | 142.30 | -5.54% | 8 331 | 60 | ||||||||||
| GEOTEST BRNO | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| POZ.STAVIT. ZLÍN | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
| XAVEROV | 190.00 | 0.00% | 11 400 | 60 | 198.00 | -2.94% | 8 514 | 43 | ||||||
| IF PIVO-MORAVA | 102.00 | +3.29% | 8 568 | 84 | ||||||||||
| MANHATTAN IF | 800.00 | -3.49% | 17 600 | 22 | 800.00 | -1.75% | 8 590 | 11 | ||||||
| SVIT ZLÍN | 54.20 | -4.92% | 136 367 | 2 516 | 55.00 | -0.86% | 8 745 | 159 | ||||||
| AGROMA OSTRAVA | 64.00 | +3.58% | 8 764 | 141 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.12% | 8 904 | 144 | ||||||
| PF AAA | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| ČECHOFRACHT | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
| PBS BRNO DIZ | 81.50 | +1.87% | 65 200 | 800 | 68.20 | +7.96% | 9 020 | 123 | ||||||
| FATRA | 690.00 | +4.54% | 322 920 | 468 | 622.50 | +1.61% | 9 033 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| HOCHTIEF CZ A. S. | 535.00 | -4.63% | 18 725 | 35 | 510.00 | +0.71% | 9 166 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
