Největší objemy, RM Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| VINIUM | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
| VÚZORT | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| COLORLAK | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
| OBAL ROZKOŠ | 251.00 | -1.95% | 62 750 | 250 | 241.00 | -3.44% | 2 410 | 10 | ||||||
| AGRO-TEX | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
| PANKRÁC | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| JITONA | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
| AB INVEST IS | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| KOVOHUTĚ DĚČÍN | 75.61 | -4.98% | 0 | 0 | 78.00 | -9.30% | 2 340 | 30 | ||||||
| SČC | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| EGRETTA PORTFOL | 21.00 | +2.43% | 2 310 | 110 | ||||||||||
| TESLA JIHLAVA | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
| MORSLEZS. PIVOVARY | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| IF KREDIT | 25.00 | +2.45% | 2 250 | 90 | ||||||||||
| PRECHEZA | 125.00 | 0.00% | 37 500 | 300 | 125.00 | -3.84% | 2 250 | 18 | ||||||
| AGROKLAS SLAVKOV | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| AGS JIČÍN | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
| ELITE | 29.19 | -4.98% | 1 868 | 64 | 33.00 | +2.96% | 2 145 | 65 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
| JANKA | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
| PRIOR ČR | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
| BENAR | 29.25 | -4.97% | 0 | 0 | 31.00 | -8.82% | 2 046 | 66 | ||||||
| INTERHOTEL VORONĚŽ | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| RAAB KARCH.STAVIVA | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| BESKYD. LESY JABL. | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| PEKÁRNA ŽATEC | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
| BVV INVEST IS | 41.00 | -7.71% | 1 955 | 55 | ||||||||||
| PLASTIK HT | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
| INTERHOT.PARKHOTEL | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 25.50 | -7.74% | 1 913 | 75 | ||||||
| STAVOMONTÁŽE KV | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
| JLV | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| COLORBETON | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.50 | +0.43% | 1 748 | 15 | ||||||
| MITOP MIMOŇ | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
| JESENIC.MLÉKÁRNY | 83.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 738 | 22 | ||||||
| LOMBARD INDUSTRIAL | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
| ZVU | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
| MAGNET | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
