Nejnižší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| NOVAMYL | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
| STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| TOFA SEMILY | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
| JIHLAVAN | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
| TOMA | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| NAREX ČESKÁ LÍPA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| CONSUS IF | 51.95 | +4.97% | 935 | 18 | 45.30 | +0.66% | 3 656 | 83 | ||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 52.96 | -4.98% | 11 016 | 208 | 45.00 | -3.42% | 4 520 | 104 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| STROJINGSTAV BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 53.20 | -5.00% | 160 | 3 | -6.84% | 0 | ||||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 53.25 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| RADLICKÁ MLÉKÁRNA | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| SVIT ZLÍN | 54.20 | -4.92% | 136 367 | 2 516 | 55.00 | -0.86% | 8 745 | 159 | ||||||
| NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| AGROSLUŽBY CHEB | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
