Největší objemy, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| SILON | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
| SECO TRANS | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
| LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| ČKD ELTECHNIKA | 26.12 | +4.98% | 1 045 | 40 | 27.00 | 0.00% | 1 512 | 56 | ||||||
| KAVOZ | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||||
| NEMOHOLD | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
| STAOPRA | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| FIRN | 48.24 | +4.98% | 1 013 | 21 | 33.00 | +4.76% | 990 | 30 | ||||||
| HMZ | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
| METALIMEX | 998.00 | -4.95% | 998 | 1 | 1 001.00 | +0.04% | 1 001 | 1 | ||||||
| ZNOVÍN ZNOJMO | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
| HARVARD.POTRAV.PF | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| CONSUS IF | 51.95 | +4.97% | 935 | 18 | 45.30 | +0.66% | 3 656 | 83 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
| PREFA PARDUBICE | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| ODĚVY HRADEC KRÁL. | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| KRAJKA | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
| ORGREZ | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| LESY VYŠŠÍ BROD | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| NATURAMYL | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
| KAOLIN HLUBANY | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
| ŽOS NYMBURK | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| CHIRANA MODŘANY | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| JIRČANY | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 748 | 44 | 14.00 | -6.66% | 308 | 22 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | +4.99% | 747 | 24 | 35.00 | -2.23% | 3 115 | 89 | ||||||
| MŠLZ | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| RETEX | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| VUCHZ | 100.00 | 0.00% | 700 | 7 | +1.56% | 0 | ||||||||
| SUZOP | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 675 | 9 | +2.94% | 0 | ||||||||
| HARV.SPOL.ARBITR | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| BMT | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
