Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 223.10 | -0.15% | 1 577 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 982.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| IMPERIAL K. VARY | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.98% | 168 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| MONTÁŽE PŘEROV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| BEMAGRO | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| PLOMA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 74 | 1 | ||||||
| ENERGOSTROJ. PARD. | 45.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 120 | 1 | +2.52% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 165 | 5 | 30.00 | 0.00% | 570 | 19 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
