Nejnižší kurz, Burza Praha dne 23.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
| MORAVSKÉ AUTOOPR. | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.49 | -4.96% | 1 611 | 104 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 16.33 | -4.94% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 748 | 44 | 14.00 | -6.66% | 308 | 22 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
| ICOM REALITY | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
| UNIMONT OSTRAVA | 17.82 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 19.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 20.00 | 0.00% | 28 540 | 1 427 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.00 | +5.88% | 648 | 36 | ||||||
| VODÁR.KLADNO-MĚLN. | 19.74 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.90 | 0.00% | 0 | 0 | 25.30 | -3.06% | 354 | 14 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 20.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ŘEMPO | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
